Sophon
SOPH · 美元计价
$0.00181
41.41%
≈ ￥0.011946
($0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.00216
24H 最低$0.00127
今日开盘$0.00128
24H 成交量$771.27万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.44万 | $1,587.61万 | 1.93% |
| 430 |
TREETree Capital
|
$0.0308 | $0.0309 | $0.0286 | $22.02万 | $1,599.97万 | 4.05% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 334 |
ENSOEnso
|
$0.427 | $0.43 | $0.407 | $34.94万 | $873.27万 | 2.15% |
| 121 |
MEGAMegaETH
|
$0.04552 | $0.04767 | $0.04413 | $201.09万 | $5,138.73万 | -1.49% |
| 448 |
USTCTerra Classic USD
|
$0.0041 | $0.00417 | $0.00396 | $20.52万 | $2,260.14万 | -0.49% |
| 1 |
BTC比特币
|
$68965.89 | $7.18万 | $6.76万 | $20.23亿 | $1.38兆 | -3.92% |
| 158 |
JTOJito
|
$0.3076 | $0.3243 | $0.3034 | $125.25万 | $9,235.75万 | -3.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 39 |
WLDWorldcoin
|
$0.3006 | $0.3075 | $0.2849 | $1,354.01万 | $11.22亿 | -0.66% |
| 143 |
GTCGitcoin
|
$0.14901 | $0.15765 | $0.14509 | $144.02万 | $1,441.89万 | -4.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $156.04万 | $10.18亿 | -1.21% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01455 | $0.01357 | $20.82万 | $1,219.57万 | 2.05% |
| 542 |
FWDIBFWDIB
|
$4.93 | $5.16 | $4.80 | $12.06万 | — | -3.90% |
| 32 |
LTC莱特币
|
$49.8 | $50.42 | $47.70 | $1,591.32万 | $37.15亿 | -0.18% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 405 |
PIXELPixels
|
$0.00393 | $0.00401 | $0.00378 | $24.69万 | $1,155.94万 | -1.01% |
| 59 |
TIACelestia
|
$0.401 | $0.4454 | $0.3981 | $746.73万 | $3.98亿 | -4.64% |