Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00489 | $250.85万 | $1,587.61万 | -1.94% |
| 376 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $30.08万 | $1,599.97万 | 0.00% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 356 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $33.15万 | $873.27万 | -2.36% |
| 127 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.04413 | $180.48万 | $5,138.73万 | -1.39% |
| 450 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $21.53万 | $2,260.14万 | -3.42% |
| 1 |
BTC比特币
|
$67428.28 | $7.05万 | $6.69万 | $20.46亿 | $1.38兆 | -4.27% |
| 143 |
JTOJito
|
$0.2974 | $0.3207 | $0.2914 | $149.76万 | $9,235.75万 | -6.89% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2873 | $0.3075 | $0.2818 | $1,386.32万 | $11.22亿 | -3.72% |
| 137 |
GTCGitcoin
|
$0.14619 | $0.15734 | $0.14342 | $155.92万 | $1,441.89万 | -4.35% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 131 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $171.87万 | $10.18亿 | -4.10% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01357 | $21.11万 | $1,219.57万 | -1.56% |
| 537 |
FWDIBFWDIB
|
$4.71 | $5.16 | $4.69 | $13.63万 | — | -6.73% |
| 32 |
LTC莱特币
|
$48.71 | $50.11 | $47.70 | $1,636.38万 | $37.15亿 | -2.01% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 403 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $27.09万 | $1,155.94万 | -4.05% |
| 59 |
TIACelestia
|
$0.3751 | $0.4369 | $0.3671 | $751.27万 | $3.98亿 | -13.73% |