KernelDAO
KERNEL · 美元计价
$0.0441
-1.78%
≈ ￥0.29106
(-$0.00)
更新于 2026-11-14 02:35:02
24H 最高$0.0456
24H 最低$0.0432
今日开盘$0.0449
24H 成交量$29.32万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.64万 | $1,587.61万 | 1.93% |
| 441 |
TREETree Capital
|
$0.0306 | $0.0308 | $0.0286 | $20.97万 | $1,599.97万 | 3.38% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 329 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $35.37万 | $873.27万 | 1.68% |
| 121 |
MEGAMegaETH
|
$0.04548 | $0.04767 | $0.04413 | $200.06万 | $5,138.73万 | -1.52% |
| 453 |
USTCTerra Classic USD
|
$0.00412 | $0.00417 | $0.00396 | $20.27万 | $2,260.14万 | 0.24% |
| 1 |
BTC比特币
|
$68867.78 | $7.20万 | $6.76万 | $20.28亿 | $1.38兆 | -4.36% |
| 158 |
JTOJito
|
$0.308 | $0.3243 | $0.3034 | $125.25万 | $9,235.75万 | -3.72% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 39 |
WLDWorldcoin
|
$0.2998 | $0.3075 | $0.2849 | $1,346.91万 | $11.22亿 | -0.53% |
| 143 |
GTCGitcoin
|
$0.14927 | $0.15765 | $0.14509 | $143.46万 | $1,441.89万 | -3.91% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 134 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $158.95万 | $10.18亿 | -1.21% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01453 | $0.01357 | $21.34万 | $1,219.57万 | 1.76% |
| 544 |
FWDIBFWDIB
|
$4.94 | $5.19 | $4.80 | $12.10万 | — | -4.82% |
| 33 |
LTC莱特币
|
$49.71 | $50.42 | $47.70 | $1,592.62万 | $37.15亿 | -0.34% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 404 |
PIXELPixels
|
$0.00391 | $0.00401 | $0.00378 | $24.88万 | $1,155.94万 | -1.51% |
| 60 |
TIACelestia
|
$0.4013 | $0.4454 | $0.3981 | $743.19万 | $3.98亿 | -3.83% |